Curva de Rendimiento de CD BCRP
(en porcentaje)
Nota: Tasas calculadas a partir de los precios de los mercados primario y secundario de CDBCRP del día hábil previo.
Fecha | 3 meses | 6 meses | 9 meses | 12 meses | 18 meses |
---|---|---|---|---|---|
13-Dic.-19 | 2.18 | 2,15 | 2,16 | 2,19 | 2,25 |
12-Dic.-19 | 2.18 | 2,15 | 2,15 | 2,17 | 2,25 |
11-Dic.-19 | 2.19 | 2,15 | 2,15 | 2,17 | 2,25 |
10-Dic.-19 | 2.18 | 2,15 | 2,17 | 2,20 | 2,25 |
09-Dic.-19 | 2.18 | 2,15 | 2,17 | 2,20 | 2,25 |
06-Dic.-19 | 2.15 | 2,15 | 2,18 | 2,20 | 2,25 |
05-Dic.-19 | 2.15 | 2,15 | 2,17 | 2,20 | 2,24 |
04-Dic.-19 | 2.15 | 2,15 | 2,17 | 2,20 | 2,25 |
03-Dic.-19 | 2.18 | 2,15 | 2,17 | 2,20 | 2,25 |
02-Dic.-19 | 2.20 | 2,17 | 2,17 | 2,20 | 2,27 |
29-Nov.-19 | 2.20 | 2,17 | 2,17 | 2,20 | 2,27 |
28-Nov.-19 | 2.19 | 2,17 | 2,20 | 2,23 | 2,28 |
27-Nov.-19 | 2.19 | 2,17 | 2,20 | 2,25 | 2,36 |
26-Nov.-19 | 2.19 | 2,17 | 2,20 | 2,25 | 2,36 |
25-Nov.-19 | 2.20 | 2,18 | 2,20 | 2,25 | 2,36 |
22-Nov.-19 | 2.20 | 2,18 | 2,20 | 2,25 | 2,36 |
21-Nov.-19 | 2.20 | 2,18 | 2,21 | 2,27 | 2,36 |
20-Nov.-19 | 2.20 | 2,18 | 2,22 | 2,26 | 2,34 |
19-Nov.-19 | 2.20 | 2,18 | 2,21 | 2,26 | 2,33 |
18-Nov.-19 | 2,21 | 2,19 | 2,22 | 2,26 | 2,33 |
15-Nov.-19 | 2,22 | 2,19 | 2,18 | 2,20 | 2,33 |
14-Nov.-19 | 2,22 | 2,20 | 2,18 | 2,20 | 2,37 |
13-Nov.-19 | 2,22 | 2,19 | 2,18 | 2,20 | 2,36 |
12-Nov.-19 | 2,21 | 2,18 | 2,17 | 2,20 | 2,36 |
11-Nov.-19 | 2,21 | 2,18 | 2,18 | 2,23 | 2,40 |
08-Nov.-19 | 2,25 | 2,22 | 2,24 | 2,30 | 2,40 |
07-Nov.-19 | 2,32 | 2,22 | 2,24 | 2,31 | 2,40 |
06-Nov.-19 | 2,32 | 2,22 | 2,24 | 2,31 | 2,41 |
05-Nov.-19 | 2,32 | 2,22 | 2,24 | 2,31 | 2,41 |
04-Nov.-19 | 2,35 | 2,25 | 2,25 | 2,31 | 2,41 |
30-Oct.-19 | 2,35 | 2,25 | 2,25 | 2,30 | 2,38 |
29-Oct.-19 | 2,35 | 2,26 | 2,25 | 2,30 | 2,38 |
28-Oct.-19 | 2,32 | 2,22 | 2,24 | 2,30 | 2,38 |
25-Oct.-19 | 2,32 | 2,22 | 2,24 | 2,30 | 2,37 |
24-Oct.-19 | 2,32 | 2,22 | 2,22 | 2,28 | 2,37 |
23-Oct.-19 | 2,32 | 2,22 | 2,23 | 2,28 | 2,34 |
22-Oct.-19 | 2,32 | 2,22 | 2,23 | 2,28 | 2,34 |
21-Oct.-19 | 2,32 | 2,22 | 2,23 | 2,27 | 2,34 |
18-Oct.-19 | 2,33 | 2,23 | 2,23 | 2,27 | 2,34 |
17-Oct.-19 | 2,32 | 2,23 | 2,23 | 2,28 | 2,34 |
16-Oct.-19 | 2,33 | 2,23 | 2,23 | 2,28 | 2,35 |
15-Oct.-19 | 2,31 | 2,21 | 2,22 | 2,28 | 2,35 |
14-Oct.-19 | 2,32 | 2,23 | 2,24 | 2,29 | 2,35 |
11-Oct.-19 | 2,32 | 2,22 | 2,24 | 2,30 | 2,35 |
10-Oct.-19 | 2,32 | 2,23 | 2,26 | 2,32 | 2,35 |
09-Oct.-19 | 2,34 | 2,25 | 2,26 | 2,32 | 2,39 |
07-Oct.-19 | 2,36 | 2,28 | 2,28 | 2,32 | 2,39 |
04-Oct.-19 | 2,36 | 2,28 | 2,29 | 2,35 | 2,39 |
03-Oct.-19 | 2,35 | 2,28 | 2,33 | 2,39 | 2,39 |
02-Oct.-19 | 2,35 | 2,28 | 2,33 | 2,39 | 2,40 |
01-Oct.-19 | 2,35 | 2,28 | 2,32 | 2,39 | 2,40 |
30-Set.-19 | 2,36 | 2,29 | 2,33 | 2,39 | 2,40 |
27-Set.-19 | 2,36 | 2,29 | 2,32 | 2,39 | 2,40 |
26-Set.-19 | 2,37 | 2,29 | 2,31 | 2,36 | 2,40 |
25-Set.-19 | 2,37 | 2,29 | 2,31 | 2,35 | 2,37 |
24-Set.-19 | 2,37 | 2,29 | 2,31 | 2,35 | 2,37 |
23-Set.-19 | 2,35 | 2,29 | 2,32 | 2,35 | 2,37 |
20-Set.-19 | 2,36 | 2,29 | 2,31 | 2,35 | 2,36 |
19-Set.-19 | 2,36 | 2,29 | 2,30 | 2,33 | 2,36 |
18-Set.-19 | 2,35 | 2,29 | 2,32 | 2,34 | 2,35 |
17-Set.-19 | 2,35 | 2,29 | 2,31 | 2,34 | 2,35 |
16-Set.-19 | 2,36 | 2,29 | 2,30 | 2,34 | 2,35 |
13-Set.-19 | 2,36 | 2,29 | 2,29 | 2,33 | 2,35 |
12-Set.-19 | 2,38 | 2,31 | 2,31 | 2,34 | 2,35 |
11-Set.-19 | 2,38 | 2,31 | 2,31 | 2,34 | 2,36 |
10-Set.-19 | 2,38 | 2,31 | 2,31 | 2,33 | 2,36 |
09-Set.-19 | 2,37 | 2,30 | 2,30 | 2,33 | 2,36 |
06-Set.-19 | 2,36 | 2,30 | 2,31 | 2,33 | 2,36 |
05-Set.-19 | 2,37 | 2,30 | 2,32 | 2,37 | 2,38 |
04-Set.-19 | 2,37 | 2,30 | 2,32 | 2,37 | 2,38 |
03-Set.-19 | 2,37 | 2,30 | 2,32 | 2,37 | 2,38 |
02-Set.-19 | 2,36 | 2,28 | 2,30 | 2,35 | 2,37 |
28-Ago.-19 | 2,36 | 2,28 | 2,30 | 2,35 | 2,37 |
27-Ago.-19 | 2,36 | 2,28 | 2,29 | 2,34 | 2,36 |
26-Ago.-19 | 2,37 | 2,30 | 2,31 | 2,35 | 2,36 |
23-Ago.-19 | 2,38 | 2,31 | 2,31 | 2,35 | 2,36 |
22-Ago.-19 | 2,37 | 2,31 | 2,32 | 2,35 | 2,36 |
21-Ago.-19 | 2,37 | 2,31 | 2,32 | 2,35 | 2,39 |
20-Ago.-19 | 2,38 | 2,31 | 2,32 | 2,35 | 2,39 |
19-Ago.-19 | 2,34 | 2,26 | 2,29 | 2,35 | 2,37 |
16-Ago.-19 | 2,34 | 2,26 | 2,27 | 2,31 | 2,33 |
15-Ago.-19 | 2,35 | 2,26 | 2,26 | 2,29 | 2,30 |
14-Ago.-19 | 2,34 | 2,26 | 2,25 | 2,27 | 2,27 |
13-Ago.-19 | 2,30 | 2,25 | 2,25 | 2,25 | 2,28 |
12-Ago.-19 | 2,45 | 2,40 | 2,33 | 2,28 | 2,25 |
09-Ago.-19 | 2,44 | 2,40 | 2,40 | 2,40 | 2,39 |
08-Ago.-19 | 2,53 | 2,40 | 2,38 | 2,41 | 2,41 |
07-Ago.-19 | 2,53 | 2,40 | 2,39 | 2,42 | 2,43 |
06-Ago.-19 | 2,53 | 2,40 | 2,39 | 2,42 | 2,43 |
05-Ago.-19 | 2,57 | 2,46 | 2,43 | 2,43 | 2,43 |
02-Ago.-19 | 2,57 | 2,46 | 2,43 | 2,43 | 2,43 |
01-Ago.-19 | 2,57 | 2,46 | 2,44 | 2,45 | 2,43 |
31-jul.-19 | 2,57 | 2,47 | 2,46 | 2,49 | 2,52 |
26-jul.-19 | 2,57 | 2,47 | 2,46 | 2,49 | 2,50 |
25-jul.-19 | 2,58 | 2,47 | 2,45 | 2,46 | 2,45 |
24-jul.-19 | 2,57 | 2,47 | 2,47 | 2,51 | 2,54 |
23-jul.-19 | 2,57 | 2,47 | 2,47 | 2,50 | 2,54 |
22-jul.-19 | 2,55 | 2,46 | 2,47 | 2,50 | 2,54 |
19-jul.-19 | 2,59 | 2,50 | 2,48 | 2,50 | 2,54 |
18-jul.-19 | 2,59 | 2,50 | 2,49 | 2,52 | 2,54 |
17-jul.-19 | 2,59 | 2,50 | 2,49 | 2,52 | 2,55 |
16-jul.-19 | 2,59 | 2,50 | 2,49 | 2,52 | 2,55 |
15-jul.-19 | 2,64 | 2,57 | 2,57 | 2,57 | 2,56 |
12-jul.-19 | 2,64 | 2,57 | 2,55 | 2,57 | 2,63 |
11-jul.-19 | 2,64 | 2,57 | 2,56 | 2,58 | 2,63 |
10-jul.-19 | 2,64 | 2,57 | 2,56 | 2,58 | 2,63 |
09-jul.-19 | 2,64 | 2,57 | 2,58 | 2,61 | 2,64 |
08-jul.-19 | 2,62 | 2,55 | 2,56 | 2,61 | 2,64 |
05-jul.-19 | 2,62 | 2,55 | 2,56 | 2,61 | 2,64 |
04-jul.-19 | 2,62 | 2,55 | 2,58 | 2,63 | 2,64 |
03-jul.-19 | 2,62 | 2,55 | 2,58 | 2,62 | 2,63 |
02-jul.-19 | 2,62 | 2,55 | 2,58 | 2,61 | 2,63 |
01-jul.-19 | 2,66 | 2,62 | 2,62 | 2,63 | 2,65 |
28-jun.-19 | 2,67 | 2,62 | 2,62 | 2,63 | 2,65 |
27-jun.-19 | 2,67 | 2,62 | 2,62 | 2,63 | 2,65 |
26-jun.-19 | 2,67 | 2,62 | 2,61 | 2,64 | 2,71 |
25-jun.-19 | 2,67 | 2,62 | 2,61 | 2,63 | 2,71 |
25-jun.-19 | 2,67 | 2,62 | 2,61 | 2,63 | 2,71 |
24-jun.-19 | 2,68 | 2,63 | 2,62 | 2,63 | 2,71 |
21-jun.-19 | 2,68 | 2,63 | 2,62 | 2,63 | 2,70 |
20-jun.-19 | 2,67 | 2,63 | 2,63 | 2,65 | 2,70 |
19-jun.-19 | 2,67 | 2,63 | 2,63 | 2,65 | 2,65 |
18-jun.-19 | 2,67 | 2,63 | 2,64 | 2,65 | 2,65 |
17-jun.-19 | 2,63 | 2,57 | 2,60 | 2,65 | 2,64 |
14-jun.-19 | 2,62 | 2,57 | 2,62 | 2,68 | 2,64 |
13-jun.-19 | 2,63 | 2,57 | 2,60 | 2,65 | 2,64 |
12-jun.-19 | 2,59 | 2,51 | 2,54 | 2,62 | 2,67 |
11-jun.-19 | 2,59 | 2,51 | 2,53 | 2,59 | 2,67 |
10-jun.-19 | 2,68 | 2,62 | 2,59 | 2,59 | 2,67 |
07-jun.-19 | 2,65 | 2,59 | 2,59 | 2,62 | 2,68 |
06-jun.-19 | 2,64 | 2,59 | 2,61 | 2,67 | 2,70 |
05-jun.-19 | 2,65 | 2,59 | 2,61 | 2,67 | 2,77 |
04-jun.-19 | 2,65 | 2,59 | 2,60 | 2,67 | 2,77 |
03-jun.-19 | 2,65 | 2,60 | 2,61 | 2,67 | 2,77 |
31-may.-19 | 2,65 | 2,60 | 2,61 | 2,66 | 2,77 |
30-may.-19 | 2,64 | 2,60 | 2,64 | 2,70 | 2,76 |
29-may.-19 | 2,65 | 2,60 | 2,63 | 2,70 | 2,78 |
28-may.-19 | 2,65 | 2,60 | 2,63 | 2,70 | 2,79 |
27-may.-19 | 2,62 | 2,57 | 2,62 | 2,70 | 2,78 |
24-may.-19 | 2,62 | 2,57 | 2,62 | 2,70 | 2,78 |
23-may.-19 | 2,62 | 2,57 | 2,62 | 2,70 | 2,78 |
22-may.-19 | 2,63 | 2,57 | 2,61 | 2,70 | 2,79 |
21-may.-19 | 2,63 | 2,57 | 2,61 | 2,70 | 2,79 |
20-may.-19 | 2,63 | 2,58 | 2,62 | 2,70 | 2,79 |
17-may.-19 | 2,63 | 2,58 | 2,62 | 2,69 | 2,79 |
16-may.-19 | 2,63 | 2,58 | 2,62 | 2,70 | 2,79 |
15-may.-19 | 2,63 | 2,58 | 2,62 | 2,70 | 2,80 |
14-may.-19 | 2,63 | 2,58 | 2,62 | 2,70 | 2,80 |
13-may.-19 | 2,61 | 2,55 | 2,60 | 2,70 | 2,80 |
10-may.-19 | 2,60 | 2,53 | 2,58 | 2,69 | 2,80 |
09-may.-19 | 2,60 | 2,53 | 2,58 | 2,69 | 2,80 |
08-may.-19 | 2,60 | 2,53 | 2,57 | 2,69 | 2,85 |
07-may.-19 | 2,59 | 2,51 | 2,56 | 2,68 | 2,88 |
06-may.-19 | 2,59 | 2,51 | 2,56 | 2,68 | 2,84 |
03-may.-19 | 2,59 | 2,51 | 2,56 | 2,68 | 2,81 |
02-may.-19 | 2,58 | 2,52 | 2,61 | 2,70 | 2,81 |
30-abr.-19 | 2,58 | 2,52 | 2,60 | 2,70 | 2,80 |
29-abr.-19 | 2,59 | 2,53 | 2,60 | 2,71 | 2,82 |
26-abr.-19 | 2,59 | 2,53 | 2,58 | 2,70 | 2,82 |
25-abr.-19 | 2,61 | 2,52 | 2,58 | 2,68 | 2,82 |
24-abr.-19 | 2,61 | 2,52 | 2,60 | 2,67 | 2,81 |
23-abr.-19 | 2,61 | 2,52 | 2,59 | 2,66 | 2,79 |
22-abr.-19 | 2,63 | 2,53 | 2,60 | 2,67 | 2,80 |
17-abr.-19 | 2,62 | 2,56 | 2,64 | 2,72 | 2,84 |
16-abr.-19 | 2,62 | 2,56 | 2,62 | 2,72 | 2,84 |
15-abr.-19 | 2,62 | 2,56 | 2,62 | 2,72 | 2,84 |
12-abr.-19 | 2,62 | 2,56 | 2,62 | 2,72 | 2,84 |
11-abr.-19 | 2,63 | 2,58 | 2,65 | 2,75 | 2,84 |
10-abr.-19 | 2,63 | 2,58 | 2,64 | 2,75 | 2,89 |
09-abr.-19 | 2,63 | 2,58 | 2,64 | 2,75 | 2,89 |
08-abr.-19 | 2,64 | 2,60 | 2,65 | 2,75 | 2,89 |
05-abr.-19 | 2,65 | 2,60 | 2,65 | 2,75 | 2,89 |
04-abr.-19 | 2,64 | 2,60 | 2,68 | 2,79 | 2,89 |
03-abr.-19 | 2,64 | 2,60 | 2,67 | 2,79 | 2,94 |
02-abr.-19 | 2,64 | 2,60 | 2,67 | 2,79 | 2,93 |
01-abr.-19 | 2,64 | 2,60 | 2,68 | 2,79 | 2,93 |
29-mar.-19 | 2,64 | 2,60 | 2,67 | 2,78 | 2,93 |
28-mar.-19 | 2,64 | 2,60 | 2,68 | 2,79 | 2,93 |
27-mar.-19 | 2,64 | 2,60 | 2,68 | 2,79 | 2,94 |
26-mar.-19 | 2,64 | 2,60 | 2,68 | 2,79 | 2,94 |
25-mar.-19 | 2,65 | 2,61 | 2,68 | 2,79 | 2,94 |
22-mar.-19 | 2,65 | 2,61 | 2,68 | 2,78 | 2,94 |
21-mar.-19 | 2,65 | 2,61 | 2,68 | 2,79 | 2,94 |
20-mar.-19 | 2,65 | 2,61 | 2,68 | 2,79 | 2,91 |
19-mar.-19 | 2,65 | 2,61 | 2,68 | 2,79 | 2,91 |
18-mar.-19 | 2,65 | 2,61 | 2,68 | 2,79 | 2,91 |
15-mar.-19 | 2,65 | 2,61 | 2,68 | 2,79 | 2,91 |
14-mar.-19 | 2,65 | 2,62 | 2,70 | 2,81 | 2,91 |
13-mar.-19 | 2,66 | 2,63 | 2,71 | 2,83 | 2,98 |
12-mar.-19 | 2,66 | 2,63 | 2,71 | 2,83 | 2,98 |
11-mar.-19 | 2,64 | 2,61 | 2,70 | 2,83 | 2,98 |
08-mar.-19 | 2,64 | 2,61 | 2,70 | 2,83 | 2,98 |
07-mar.-19 | 2,65 | 2,63 | 2,73 | 2,84 | 2,98 |
06-mar.-19 | 2,65 | 2,63 | 2,73 | 2,84 | 3,03 |
05-mar.-19 | 2,65 | 2,63 | 2,73 | 2,84 | 3,03 |
04-mar.-19 | 2,63 | 2,65 | 2,75 | 2,84 | 3,02 |
01-mar.-19 | 2,63 | 2,64 | 2,75 | 2,83 | 3,02 |
28-feb.-19 | 2,63 | 2,64 | 2,74 | 2,84 | 3,02 |
27-feb.-19 | 2,57 | 2,64 | 2,75 | 2,87 | 2,98 |
26-feb.-19 | 2,58 | 2,64 | 2,73 | 2,87 | 2,98 |
25-feb.-19 | 2,58 | 2,68 | 2,79 | 2,86 | 2,98 |
22-feb.-19 | 2,58 | 2,68 | 2,78 | 2,86 | 2,98 |
21-feb.-19 | 2,54 | 2,67 | 2,74 | 2,86 | 2,97 |
20-feb.-19 | 2,57 | 2,67 | 2,74 | 2,87 | 3,03 |
19-feb.-19 | 2,54 | 2,66 | 2,71 | 2,87 | 3,02 |
18-feb.-19 | 2,54 | 2,67 | 2,77 | 2,86 | 3,03 |
15-feb.-19 | 2,53 | 2,70 | 2,83 | 2,86 | 3,03 |
14-feb.-19 | 2,55 | 2,71 | 2,82 | 2,86 | 3,02 |
13-feb.-19 | 2,57 | 2,71 | 2,81 | 2,86 | 3,04 |
12-feb.-19 | 2,58 | 2,73 | 2,82 | 2,86 | 3,04 |
11-feb.-19 | 2,60 | 2,73 | 2,78 | 2,84 | 3,04 |
08-feb.-19 | 2,59 | 2,73 | 2,81 | 2,84 | 3,04 |
07-feb.-19 | 2,74 | 2,74 | 2,77 | 2,84 | 3,04 |
06-feb.-19 | 2,74 | 2,74 | 2,77 | 2,84 | 3,08 |
05-feb.-19 | 2,74 | 2,74 | 2,77 | 2,84 | 3,08 |
04-feb.-19 | 2,74 | 2,74 | 2,77 | 2,84 | 3,08 |
01-feb.-19 | 2,74 | 2,74 | 2,77 | 2,83 | 3,08 |
31-ene.-19 | 2,74 | 2,74 | 2,77 | 2,84 | 3,07 |
30-ene.-19 | 2,74 | 2,75 | 2,79 | 2,87 | 3,06 |
29-ene.-19 | 2,74 | 2,74 | 2,79 | 2,87 | 3,06 |
28-ene.-19 | 2,74 | 2,74 | 2,79 | 2,87 | 3,06 |
25-ene.-19 | 2,74 | 2,74 | 2,79 | 2,87 | 3,06 |
24-ene.-19 | 2,73 | 2,74 | 2,80 | 2,87 | 3,06 |
23-ene.-19 | 2,73 | 2,74 | 2,80 | 2,87 | 3,05 |
22-ene.-19 | 2,73 | 2,74 | 2,79 | 2,87 | 3,05 |
21-ene.-19 | 2,74 | 2,75 | 2,80 | 2,87 | 3,05 |
18-ene.-19 | 2,74 | 2,75 | 2,80 | 2,87 | 3,05 |
17-ene.-19 | 2,74 | 2,75 | 2,80 | 2,87 | 3,07 |
16-ene.-19 | 2,75 | 2,76 | 2,80 | 2,87 | 3,08 |
15-ene.-19 | 2,68 | 2,79 | 2,85 | 2,88 | 3,08 |
14-ene.-19 | 2,68 | 2,81 | 2,87 | 2,90 | 3,08 |
11-ene.-19 | 2,68 | 2,80 | 2,87 | 2,90 | 3,07 |
10-ene.-19 | 2,68 | 2,80 | 2,88 | 2,92 | 3,07 |
09-ene.-19 | 2,68 | 2,80 | 2,88 | 2,92 | 3,12 |
08-ene.-19 | 2,65 | 2,80 | 2,89 | 2,92 | 3,12 |
07-ene.-19 | 2,77 | 2,80 | 2,85 | 2,92 | 3,12 |
04-ene.-19 | 2,77 | 2,80 | 2,85 | 2,92 | 3,11 |
03-ene.-19 | 2,77 | 2,80 | 2,85 | 2,92 | 3,11 |
02-ene.-19 | 2,77 | 2,80 | 2,85 | 2,92 | 3,15 |
31-dic.-18 | 2,77 | 2,80 | 2,85 | 2,92 | 3,15 |
28-dic.-18 | 2,77 | 2,80 | 2,85 | 2,92 | 3,14 |
27-dic.-18 | 2,77 | 2,79 | 2,84 | 2,92 | 3,14 |
26-dic.-18 | 2,77 | 2,79 | 2,84 | 2,92 | 3,12 |
21-dic.-18 | 2,77 | 2,79 | 2,84 | 2,91 | 3,11 |
20-dic.-18 | 2,77 | 2,79 | 2,84 | 2,91 | 3,11 |
19-dic.-18 | 2,60 | 2,80 | 2,89 | 2,90 | 3,09 |
18-dic.-18 | 2,60 | 2,79 | 2,88 | 2,90 | 3,09 |
17-dic.-18 | 2,60 | 2,81 | 2,90 | 2,90 | 3,09 |
14-dic.-18 | 2,60 | 2,75 | 2,83 | 2,86 | 3,08 |
13-dic.-18 | 2,60 | 2,73 | 2,82 | 2,86 | 3,08 |
12-dic.-18 | 2,60 | 2,70 | 2,77 | 2,83 | 3,11 |
11-dic.-18 | 2,70 | 2,69 | 2,74 | 2,83 | 3,11 |
10-dic.-18 | 2,72 | 2,71 | 2,75 | 2,83 | 3,11 |
07-dic.-18 | 2,72 | 2,71 | 2,75 | 2,83 | 3,10 |
06-dic.-18 | 2,72 | 2,71 | 2,75 | 2,84 | 3,10 |
05-dic.-18 | 2,72 | 2,71 | 2,75 | 2,84 | 3,11 |
04-dic.-18 | 2,72 | 2,71 | 2,75 | 2,83 | 3,11 |
03-dic.-18 | 2,71 | 2,70 | 2,74 | 2,83 | 3,11 |
30-nov.-18 | 2,71 | 2,70 | 2,74 | 2,83 | 3,11 |
29-nov.-18 | 2,70 | 2,70 | 2,76 | 2,87 | 3,11 |
28-nov.-18 | 2,70 | 2,70 | 2,76 | 2,86 | 3,07 |
27-nov.-18 | 2,70 | 2,70 | 2,76 | 2,86 | 3,07 |
26-nov.-18 | 2,71 | 2,71 | 2,77 | 2,86 | 3,07 |
23-nov.-18 | 2,71 | 2,71 | 2,77 | 2,85 | 3,06 |
22-nov.-18 | 2,71 | 2,71 | 2,77 | 2,85 | 3,06 |
21-nov.-18 | 2,71 | 2,71 | 2,77 | 2,85 | 3,05 |
20-nov.-18 | 2,71 | 2,70 | 2,76 | 2,85 | 3,05 |
19-nov.-18 | 2,70 | 2,69 | 2,75 | 2,85 | 3,05 |
16-nov.-18 | 2,70 | 2,69 | 2,75 | 2,85 | 3,04 |
15-nov.-18 | 2,70 | 2,69 | 2,75 | 2,84 | 3,04 |
14-nov.-18 | 2,66 | 2,63 | 2,72 | 2,85 | 3,05 |
13-nov.-18 | 2,66 | 2,63 | 2,72 | 2,85 | 3,05 |
12-nov.-18 | 2,67 | 2,64 | 2,70 | 2,82 | 3,05 |
09-nov.-18 | 2,66 | 2,64 | 2,72 | 2,84 | 3,05 |
08-nov.-18 | 2,60 | 2,65 | 2,75 | 2,85 | 3,05 |
07-nov.-18 | 2,55 | 2,64 | 2,79 | 2,89 | 3,05 |
06-nov.-18 | 2,52 | 2,64 | 2,81 | 2,92 | 3,05 |
05-nov.-18 | 2,52 | 2,71 | 2,89 | 2,99 | 3,05 |
31-oct.-18 | 2,52 | 2,69 | 2,83 | 2,90 | 3,07 |
30-oct.-18 | 2,52 | 2,69 | 2,83 | 2,90 | 3,07 |
29-oct.-18 | 2,54 | 2,65 | 2,79 | 2,91 | 3,07 |
26-oct.-18 | 2,51 | 2,65 | 2,79 | 2,90 | 3,06 |
25-oct.-18 | 2,51 | 2,64 | 2,77 | 2,87 | 3,07 |
24-oct.-18 | 2,51 | 2,64 | 2,78 | 2,86 | 3,00 |
23-oct.-18 | 2,51 | 2,64 | 2,77 | 2,86 | 3,00 |
22-oct.-18 | 2,52 | 2,65 | 2,78 | 2,86 | 3,00 |
19-oct.-18 | 2,52 | 2,65 | 2,78 | 2,86 | 3,00 |
18-oct.-18 | 2,50 | 2,65 | 2,78 | 2,86 | 3,00 |
17-oct.-18 | 2,54 | 2,64 | 2,77 | 2,86 | 2,91 |
16-oct.-18 | 2,64 | 2,63 | 2,73 | 2,86 | 2,91 |
15-oct.-18 | 2,64 | 2,63 | 2,73 | 2,86 | 2,91 |
12-oct.-18 | 2,64 | 2,62 | 2,73 | 2,86 | 2,91 |
11-oct.-18 | 2,65 | 2,62 | 2,68 | 2,78 | 2,91 |
10-oct.-18 | 2,67 | 2,64 | 2,70 | 2,78 | 2,90 |
09-oct.-18 | 2,68 | 2,66 | 2,71 | 2,78 | 2,90 |
05-oct.-18 | 2,70 | 2,68 | 2,72 | 2,78 | 2,90 |
04-oct.-18 | 2,70 | 2,68 | 2,70 | 2,76 | 2,90 |
03-oct.-18 | 2,70 | 2,68 | 2,70 | 2,76 | 2,93 |
02-oct.-18 | 2,70 | 2,68 | 2,70 | 2,76 | 2,93 |
01-oct.-18 | 2,64 | 2,60 | 2,66 | 2,77 | 2,93 |
28-set.-18 | 2,64 | 2,60 | 2,66 | 2,76 | 2,93 |
27-set.-18 | 2,65 | 2,60 | 2,62 | 2,70 | 2,93 |
26-set.-18 | 2,61 | 2,60 | 2,63 | 2,69 | 2,87 |
25-set.-18 | 2,53 | 2,59 | 2,64 | 2,69 | 2,87 |
24-set.-18 | 2,53 | 2,59 | 2,64 | 2,69 | 2,87 |
21-set.-18 | 2,53 | 2,59 | 2,64 | 2,69 | 2,86 |
20-set.-18 | 2,53 | 2,59 | 2,65 | 2,71 | 2,86 |
19-set.-18 | 2,53 | 2,60 | 2,67 | 2,70 | 2,75 |
18-set.-18 | 2,53 | 2,54 | 2,63 | 2,71 | 2,75 |
17-set.-18 | 2,55 | 2,58 | 2,64 | 2,71 | 2,75 |
14-set.-18 | 2,55 | 2,57 | 2,64 | 2,70 | 2,75 |
13-set.-18 | 2,55 | 2,59 | 2,60 | 2,60 | 2,75 |
12-set.-18 | 2,55 | 2,59 | 2,61 | 2,60 | 2,74 |
11-set.-18 | 2,56 | 2,53 | 2,56 | 2,60 | 2,74 |
10-set.-18 | 2,56 | 2,55 | 2,57 | 2,60 | 2,74 |
07-set.-18 | 2,59 | 2,55 | 2,56 | 2,60 | 2,74 |
06-set.-18 | 2,54 | 2,55 | 2,53 | 2,62 | 2,74 |
05-set.-18 | 2,63 | 2,55 | 2,53 | 2,57 | 2,78 |
04-set.-18 | 2,63 | 2,55 | 2,54 | 2,58 | 2,78 |
03-set.-18 | 2,62 | 2,56 | 2,60 | 2,66 | 2,76 |
29-ago.-18 | 2,62 | 2,57 | 2,59 | 2,66 | 2,76 |
28-ago.-18 | 2,63 | 2,57 | 2,59 | 2,65 | 2,76 |
27-ago.-18 | 2,63 | 2,58 | 2,60 | 2,65 | 2,76 |
24-ago.-18 | 2,63 | 2,58 | 2,60 | 2,65 | 2,76 |
23-ago.-18 | 2,64 | 2,58 | 2,62 | 2,69 | 2,75 |
22-ago.-18 | 2,64 | 2,58 | 2,62 | 2,69 | 2,70 |
21-ago.-18 | 2,64 | 2,58 | 2,62 | 2,69 | 2,70 |
20-ago.-18 | 2,64 | 2,60 | 2,63 | 2,69 | 2,70 |
17-ago.-18 | 2,64 | 2,60 | 2,63 | 2,69 | 2,73 |
16-ago.-18 | 2,63 | 2,60 | 2,60 | 2,62 | 2,70 |
15-ago.-18 | 2,48 | 2,54 | 2,56 | 2,59 | 2,70 |
14-ago.-18 | 2,48 | 2,51 | 2,55 | 2,58 | 2,70 |
13-ago.-18 | 2,50 | 2,53 | 2,56 | 2,58 | 2,70 |
10-ago.-18 | 2,52 | 2,55 | 2,57 | 2,58 | 2,70 |
09-ago.-18 | 2,52 | 2,55 | 2,58 | 2,60 | 2,70 |
08-ago.-18 | 2,52 | 2,55 | 2,59 | 2,62 | 2,70 |
07-ago.-18 | 2,52 | 2,55 | 2,59 | 2,62 | 2,70 |
06-ago.-18 | 2,49 | 2,50 | 2,53 | 2,58 | 2,70 |
03-ago.-18 | 2,49 | 2,50 | 2,53 | 2,58 | 2,70 |
02-ago.-18 | 2,49 | 2,50 | 2,53 | 2,57 | 2,70 |
01-ago.-18 | 2,49 | 2,50 | 2,53 | 2,57 | 2,72 |
31-jul.-18 | 2,49 | 2,50 | 2,53 | 2,57 | 2,72 |
30-jul.-18 | 2,49 | 2,50 | 2,53 | 2,57 | 2,72 |
26-jul.-18 | 2,49 | 2,51 | 2,53 | 2,57 | 2,71 |
25-jul.-18 | 2,49 | 2,51 | 2,53 | 2,56 | 2,71 |
24-jul.-18 | 2,49 | 2,50 | 2,53 | 2,56 | 2,71 |
23-jul.-18 | 2,49 | 2,52 | 2,53 | 2,56 | 2,71 |
20-jul.-18 | 2,49 | 2,51 | 2,53 | 2,56 | 2,71 |
19-jul.-18 | 2,50 | 2,56 | 2,60 | 2,64 | 2,70 |
18-jul.-18 | 2,51 | 2,56 | 2,60 | 2,64 | 2,70 |
17-jul.-18 | 2,52 | 2,55 | 2,60 | 2,64 | 2,70 |
16-jul.-18 | 2,56 | 2,59 | 2,62 | 2,64 | 2,70 |
13-jul.-18 | 2,56 | 2,59 | 2,62 | 2,64 | 2,70 |
12-jul.-18 | 2,65 | 2,60 | 2,62 | 2,65 | 2,70 |
11-jul.-18 | 2,65 | 2,60 | 2,63 | 2,65 | 2,70 |
10-jul.-18 | 2,65 | 2,60 | 2,63 | 2,65 | 2,70 |
09-jul.-18 | 2,66 | 2,61 | 2,63 | 2,65 | 2,70 |
06-jul.-18 | 2,66 | 2,61 | 2,63 | 2,65 | 2,70 |
05-jul.-18 | 2,66 | 2,61 | 2,63 | 2,64 | 2,70 |
04-jul.-18 | 2,64 | 2,61 | 2,62 | 2,65 | 2,71 |
03-jul.-18 | 2,64 | 2,61 | 2,62 | 2,65 | 2,71 |
02-jul.-18 | 2,67 | 2,61 | 2,63 | 2,65 | 2,71 |
28-jun.-18 | 2,67 | 2,61 | 2,64 | 2,66 | 2,71 |
27-jun.-18 | 2,67 | 2,62 | 2,66 | 2,68 | 2,73 |
26-jun.-18 | 2,69 | 2,65 | 2,66 | 2,68 | 2,73 |
25-jun.-18 | 2,70 | 2,65 | 2,66 | 2,68 | 2,73 |
22-jun.-18 | 2,70 | 2,65 | 2,66 | 2,68 | 2,73 |
21-jun.-18 | 2,70 | 2,65 | 2,67 | 2,70 | 2,75 |
20-jun.-18 | 2,70 | 2,65 | 2,69 | 2,75 | 2,77 |
19-jun.-18 | 2,68 | 2,65 | 2,70 | 2,75 | 2,77 |
18-jun.-18 | 2,65 | 2,67 | 2,71 | 2,75 | 2,77 |
15-jun.-18 | 2,65 | 2,67 | 2,71 | 2,75 | 2,77 |
14-jun.-18 | 2,69 | 2,65 | 2,68 | 2,71 | 2,77 |
13-jun.-18 | 2,69 | 2,65 | 2,71 | 2,80 | 2,85 |
12-jun.-18 | 2,69 | 2,65 | 2,73 | 2,80 | 2,85 |
11-jun.-18 | 2,72 | 2,70 | 2,75 | 2,80 | 2,85 |
08-jun.-18 | 2,73 | 2,70 | 2,74 | 2,78 | 2,85 |
07-jun.-18 | 2,73 | 2,70 | 2,74 | 2,77 | 2,85 |
06-jun.-18 | 2,73 | 2,70 | 2,77 | 2,82 | 2,85 |
05-jun.-18 | 2,73 | 2,70 | 2,77 | 2,82 | 2,85 |
04-jun.-18 | 2,70 | 2,67 | 2,76 | 2,82 | 2,85 |
01-jun.-18 | 2,70 | 2,67 | 2,75 | 2,80 | 2,85 |
31-may.-18 | 2,70 | 2,66 | 2,69 | 2,71 | 2,75 |
30-may.-18 | 2,69 | 2,66 | 2,67 | 2,68 | 2,70 |
29-may.-18 | 2,66 | 2,62 | 2,63 | 2,66 | 2,70 |
28-may.-18 | 2,67 | 2,62 | 2,64 | 2,68 | 2,70 |
25-may.-18 | 2,67 | 2,59 | 2,64 | 2,68 | 2,70 |
24-may.-18 | 2,67 | 2,59 | 2,62 | 2,65 | 2,70 |
23-may.-18 | 2,63 | 2,59 | 2,62 | 2,65 | 2,70 |
22-may.-18 | 2,57 | 2,59 | 2,62 | 2,65 | 2,70 |
21-may.-18 | 2,57 | 2,59 | 2,62 | 2,65 | 2,70 |
18-may.-18 | 2,57 | 2,57 | 2,58 | 2,58 | 2,70 |
17-may.-18 | 2,57 | 2,60 | 2,63 | 2,65 | 2,70 |
16-may.-18 | 2,56 | 2,58 | 2,62 | 2,65 | 2,70 |
15-may.-18 | 2,65 | 2,62 | 2,64 | 2,65 | 2,70 |
14-may.-18 | 2,66 | 2,59 | 2,62 | 2,65 | 2,70 |
11-may.-18 | 2,64 | 2,57 | 2,61 | 2,65 | 2,70 |
10-may.-18 | 2,66 | 2,57 | 2,60 | 2,64 | 2,70 |
09-may.-18 | 2,60 | 2,57 | 2,57 | 2,58 | 2,65 |
08-may.-18 | 2,60 | 2,57 | 2,57 | 2,58 | 2,65 |
07-may.-18 | 2,60 | 2,58 | 2,56 | 2,58 | 2,65 |
04-may.-18 | 2,61 | 2,59 | 2,57 | 2,58 | 2,65 |
02-may.-18 | 2,60 | 2,58 | 2,61 | 2,63 | 2,68 |
29-dic.-17 | 3,08 | 3,09 | 3,09 | 3,11 | 3,21 |