Curva de Rendimiento de CD BCRP
(en porcentaje)
Nota: Tasas calculadas a partir de los precios de los mercados primario y secundario de CDBCRP del día hábil previo.
| Fecha | 3 meses | 6 meses | 9 meses | 12 meses | 18 meses |
|---|---|---|---|---|---|
| 17-abr.-19 | 2,62 | 2,56 | 2,62 | 2,72 | 2,84 |
| 16-abr.-19 | 2,62 | 2,56 | 2,62 | 2,72 | 2,84 |
| 15-abr.-19 | 2,62 | 2,56 | 2,62 | 2,72 | 2,84 |
| 12-abr.-19 | 2,62 | 2,56 | 2,62 | 2,72 | 2,84 |
| 11-abr.-19 | 2,63 | 2,58 | 2,65 | 2,75 | 2,84 |
| 10-abr.-19 | 2,63 | 2,58 | 2,64 | 2,75 | 2,89 |
| 09-abr.-19 | 2,63 | 2,58 | 2,64 | 2,75 | 2,89 |
| 08-abr.-19 | 2,64 | 2,60 | 2,65 | 2,75 | 2,89 |
| 05-abr.-19 | 2,65 | 2,60 | 2,65 | 2,75 | 2,89 |
| 04-abr.-19 | 2,64 | 2,60 | 2,68 | 2,79 | 2,89 |
| 03-abr.-19 | 2,64 | 2,60 | 2,67 | 2,79 | 2,94 |
| 02-abr.-19 | 2,64 | 2,60 | 2,67 | 2,79 | 2,93 |
| 01-abr.-19 | 2,64 | 2,60 | 2,68 | 2,79 | 2,93 |
| 29-mar.-19 | 2,64 | 2,60 | 2,67 | 2,78 | 2,93 |
| 28-mar.-19 | 2,64 | 2,60 | 2,68 | 2,79 | 2,93 |
| 27-mar.-19 | 2,64 | 2,60 | 2,68 | 2,79 | 2,94 |
| 26-mar.-19 | 2,64 | 2,60 | 2,68 | 2,79 | 2,94 |
| 25-mar.-19 | 2,65 | 2,61 | 2,68 | 2,79 | 2,94 |
| 22-mar.-19 | 2,65 | 2,61 | 2,68 | 2,78 | 2,94 |
| 21-mar.-19 | 2,65 | 2,61 | 2,68 | 2,79 | 2,94 |
| 20-mar.-19 | 2,65 | 2,61 | 2,68 | 2,79 | 2,91 |
| 19-mar.-19 | 2,65 | 2,61 | 2,68 | 2,79 | 2,91 |
| 18-mar.-19 | 2,65 | 2,61 | 2,68 | 2,79 | 2,91 |
| 15-mar.-19 | 2,65 | 2,61 | 2,68 | 2,79 | 2,91 |
| 14-mar.-19 | 2,65 | 2,62 | 2,70 | 2,81 | 2,91 |
| 13-mar.-19 | 2,66 | 2,63 | 2,71 | 2,83 | 2,98 |
| 12-mar.-19 | 2,66 | 2,63 | 2,71 | 2,83 | 2,98 |
| 11-mar.-19 | 2,64 | 2,61 | 2,70 | 2,83 | 2,98 |
| 08-mar.-19 | 2,64 | 2,61 | 2,70 | 2,83 | 2,98 |
| 07-mar.-19 | 2,65 | 2,63 | 2,73 | 2,84 | 2,98 |
| 06-mar.-19 | 2,65 | 2,63 | 2,73 | 2,84 | 3,03 |
| 05-mar.-19 | 2,65 | 2,63 | 2,73 | 2,84 | 3,03 |
| 04-mar.-19 | 2,63 | 2,65 | 2,75 | 2,84 | 3,02 |
| 01-mar.-19 | 2,63 | 2,64 | 2,75 | 2,83 | 3,02 |
| 28-feb.-19 | 2,63 | 2,64 | 2,74 | 2,84 | 3,02 |
| 27-feb.-19 | 2,57 | 2,64 | 2,75 | 2,87 | 2,98 |
| 26-feb.-19 | 2,58 | 2,64 | 2,73 | 2,87 | 2,98 |
| 25-feb.-19 | 2,58 | 2,68 | 2,79 | 2,86 | 2,98 |
| 22-feb.-19 | 2,58 | 2,68 | 2,78 | 2,86 | 2,98 |
| 21-feb.-19 | 2,54 | 2,67 | 2,74 | 2,86 | 2,97 |
| 20-feb.-19 | 2,57 | 2,67 | 2,74 | 2,87 | 3,03 |
| 19-feb.-19 | 2,54 | 2,66 | 2,71 | 2,87 | 3,02 |
| 18-feb.-19 | 2,54 | 2,67 | 2,77 | 2,86 | 3,03 |
| 15-feb.-19 | 2,53 | 2,70 | 2,83 | 2,86 | 3,03 |
| 14-feb.-19 | 2,55 | 2,71 | 2,82 | 2,86 | 3,02 |
| 13-feb.-19 | 2,57 | 2,71 | 2,81 | 2,86 | 3,04 |
| 12-feb.-19 | 2,58 | 2,73 | 2,82 | 2,86 | 3,04 |
| 11-feb.-19 | 2,60 | 2,73 | 2,78 | 2,84 | 3,04 |
| 08-feb.-19 | 2,59 | 2,73 | 2,81 | 2,84 | 3,04 |
| 07-feb.-19 | 2,74 | 2,74 | 2,77 | 2,84 | 3,04 |
| 06-feb.-19 | 2,74 | 2,74 | 2,77 | 2,84 | 3,08 |
| 05-feb.-19 | 2,74 | 2,74 | 2,77 | 2,84 | 3,08 |
| 04-feb.-19 | 2,74 | 2,74 | 2,77 | 2,84 | 3,08 |
| 01-feb.-19 | 2,74 | 2,74 | 2,77 | 2,83 | 3,08 |
| 31-ene.-19 | 2,74 | 2,74 | 2,77 | 2,84 | 3,07 |
| 30-ene.-19 | 2,74 | 2,75 | 2,79 | 2,87 | 3,06 |
| 29-ene.-19 | 2,74 | 2,74 | 2,79 | 2,87 | 3,06 |
| 28-ene.-19 | 2,74 | 2,74 | 2,79 | 2,87 | 3,06 |
| 25-ene.-19 | 2,74 | 2,74 | 2,79 | 2,87 | 3,06 |
| 24-ene.-19 | 2,73 | 2,74 | 2,80 | 2,87 | 3,06 |
| 23-ene.-19 | 2,73 | 2,74 | 2,80 | 2,87 | 3,05 |
| 22-ene.-19 | 2,73 | 2,74 | 2,79 | 2,87 | 3,05 |
| 21-ene.-19 | 2,74 | 2,75 | 2,80 | 2,87 | 3,05 |
| 18-ene.-19 | 2,74 | 2,75 | 2,80 | 2,87 | 3,05 |
| 17-ene.-19 | 2,74 | 2,75 | 2,80 | 2,87 | 3,07 |
| 16-ene.-19 | 2,75 | 2,76 | 2,80 | 2,87 | 3,08 |
| 15-ene.-19 | 2,68 | 2,79 | 2,85 | 2,88 | 3,08 |
| 14-ene.-19 | 2,68 | 2,81 | 2,87 | 2,90 | 3,08 |
| 11-ene.-19 | 2,68 | 2,80 | 2,87 | 2,90 | 3,07 |
| 10-ene.-19 | 2,68 | 2,80 | 2,88 | 2,92 | 3,07 |
| 09-ene.-19 | 2,68 | 2,80 | 2,88 | 2,92 | 3,12 |
| 08-ene.-19 | 2,65 | 2,80 | 2,89 | 2,92 | 3,12 |
| 07-ene.-19 | 2,77 | 2,80 | 2,85 | 2,92 | 3,12 |
| 04-ene.-19 | 2,77 | 2,80 | 2,85 | 2,92 | 3,11 |
| 03-ene.-19 | 2,77 | 2,80 | 2,85 | 2,92 | 3,11 |
| 02-ene.-19 | 2,77 | 2,80 | 2,85 | 2,92 | 3,15 |
| 31-dic.-18 | 2,77 | 2,80 | 2,85 | 2,92 | 3,15 |
| 28-dic.-18 | 2,77 | 2,80 | 2,85 | 2,92 | 3,14 |
| 27-dic.-18 | 2,77 | 2,79 | 2,84 | 2,92 | 3,14 |
| 26-dic.-18 | 2,77 | 2,79 | 2,84 | 2,92 | 3,12 |
| 21-dic.-18 | 2,77 | 2,79 | 2,84 | 2,91 | 3,11 |
| 20-dic.-18 | 2,77 | 2,79 | 2,84 | 2,91 | 3,11 |
| 19-dic.-18 | 2,60 | 2,80 | 2,89 | 2,90 | 3,09 |
| 18-dic.-18 | 2,60 | 2,79 | 2,88 | 2,90 | 3,09 |
| 17-dic.-18 | 2,60 | 2,81 | 2,90 | 2,90 | 3,09 |
| 14-dic.-18 | 2,60 | 2,75 | 2,83 | 2,86 | 3,08 |
| 13-dic.-18 | 2,60 | 2,73 | 2,82 | 2,86 | 3,08 |
| 12-dic.-18 | 2,60 | 2,70 | 2,77 | 2,83 | 3,11 |
| 11-dic.-18 | 2,70 | 2,69 | 2,74 | 2,83 | 3,11 |
| 10-dic.-18 | 2,72 | 2,71 | 2,75 | 2,83 | 3,11 |
| 07-dic.-18 | 2,72 | 2,71 | 2,75 | 2,83 | 3,10 |
| 06-dic.-18 | 2,72 | 2,71 | 2,75 | 2,84 | 3,10 |
| 05-dic.-18 | 2,72 | 2,71 | 2,75 | 2,84 | 3,11 |
| 04-dic.-18 | 2,72 | 2,71 | 2,75 | 2,83 | 3,11 |
| 03-dic.-18 | 2,71 | 2,70 | 2,74 | 2,83 | 3,11 |
| 30-nov.-18 | 2,71 | 2,70 | 2,74 | 2,83 | 3,11 |
| 29-nov.-18 | 2,70 | 2,70 | 2,76 | 2,87 | 3,11 |
| 28-nov.-18 | 2,70 | 2,70 | 2,76 | 2,86 | 3,07 |
| 27-nov.-18 | 2,70 | 2,70 | 2,76 | 2,86 | 3,07 |
| 26-nov.-18 | 2,71 | 2,71 | 2,77 | 2,86 | 3,07 |
| 23-nov.-18 | 2,71 | 2,71 | 2,77 | 2,85 | 3,06 |
| 22-nov.-18 | 2,71 | 2,71 | 2,77 | 2,85 | 3,06 |
| 21-nov.-18 | 2,71 | 2,71 | 2,77 | 2,85 | 3,05 |
| 20-nov.-18 | 2,71 | 2,70 | 2,76 | 2,85 | 3,05 |
| 19-nov.-18 | 2,70 | 2,69 | 2,75 | 2,85 | 3,05 |
| 16-nov.-18 | 2,70 | 2,69 | 2,75 | 2,85 | 3,04 |
| 15-nov.-18 | 2,70 | 2,69 | 2,75 | 2,84 | 3,04 |
| 14-nov.-18 | 2,66 | 2,63 | 2,72 | 2,85 | 3,05 |
| 13-nov.-18 | 2,66 | 2,63 | 2,72 | 2,85 | 3,05 |
| 12-nov.-18 | 2,67 | 2,64 | 2,70 | 2,82 | 3,05 |
| 09-nov.-18 | 2,66 | 2,64 | 2,72 | 2,84 | 3,05 |
| 08-nov.-18 | 2,60 | 2,65 | 2,75 | 2,85 | 3,05 |
| 07-nov.-18 | 2,55 | 2,64 | 2,79 | 2,89 | 3,05 |
| 06-nov.-18 | 2,52 | 2,64 | 2,81 | 2,92 | 3,05 |
| 05-nov.-18 | 2,52 | 2,71 | 2,89 | 2,99 | 3,05 |
| 31-oct.-18 | 2,52 | 2,69 | 2,83 | 2,90 | 3,07 |
| 30-oct.-18 | 2,52 | 2,69 | 2,83 | 2,90 | 3,07 |
| 29-oct.-18 | 2,54 | 2,65 | 2,79 | 2,91 | 3,07 |
| 26-oct.-18 | 2,51 | 2,65 | 2,79 | 2,90 | 3,06 |
| 25-oct.-18 | 2,51 | 2,64 | 2,77 | 2,87 | 3,07 |
| 24-oct.-18 | 2,51 | 2,64 | 2,78 | 2,86 | 3,00 |
| 23-oct.-18 | 2,51 | 2,64 | 2,77 | 2,86 | 3,00 |
| 22-oct.-18 | 2,52 | 2,65 | 2,78 | 2,86 | 3,00 |
| 19-oct.-18 | 2,52 | 2,65 | 2,78 | 2,86 | 3,00 |
| 18-oct.-18 | 2,50 | 2,65 | 2,78 | 2,86 | 3,00 |
| 17-oct.-18 | 2,54 | 2,64 | 2,77 | 2,86 | 2,91 |
| 16-oct.-18 | 2,64 | 2,63 | 2,73 | 2,86 | 2,91 |
| 15-oct.-18 | 2,64 | 2,63 | 2,73 | 2,86 | 2,91 |
| 12-oct.-18 | 2,64 | 2,62 | 2,73 | 2,86 | 2,91 |
| 11-oct.-18 | 2,65 | 2,62 | 2,68 | 2,78 | 2,91 |
| 10-oct.-18 | 2,67 | 2,64 | 2,70 | 2,78 | 2,90 |
| 09-oct.-18 | 2,68 | 2,66 | 2,71 | 2,78 | 2,90 |
| 05-oct.-18 | 2,70 | 2,68 | 2,72 | 2,78 | 2,90 |
| 04-oct.-18 | 2,70 | 2,68 | 2,70 | 2,76 | 2,90 |
| 03-oct.-18 | 2,70 | 2,68 | 2,70 | 2,76 | 2,93 |
| 02-oct.-18 | 2,70 | 2,68 | 2,70 | 2,76 | 2,93 |
| 01-oct.-18 | 2,64 | 2,60 | 2,66 | 2,77 | 2,93 |
| 28-set.-18 | 2,64 | 2,60 | 2,66 | 2,76 | 2,93 |
| 27-set.-18 | 2,65 | 2,60 | 2,62 | 2,70 | 2,93 |
| 26-set.-18 | 2,61 | 2,60 | 2,63 | 2,69 | 2,87 |
| 25-set.-18 | 2,53 | 2,59 | 2,64 | 2,69 | 2,87 |
| 24-set.-18 | 2,53 | 2,59 | 2,64 | 2,69 | 2,87 |
| 21-set.-18 | 2,53 | 2,59 | 2,64 | 2,69 | 2,86 |
| 20-set.-18 | 2,53 | 2,59 | 2,65 | 2,71 | 2,86 |
| 19-set.-18 | 2,53 | 2,60 | 2,67 | 2,70 | 2,75 |
| 18-set.-18 | 2,53 | 2,54 | 2,63 | 2,71 | 2,75 |
| 17-set.-18 | 2,55 | 2,58 | 2,64 | 2,71 | 2,75 |
| 14-set.-18 | 2,55 | 2,57 | 2,64 | 2,70 | 2,75 |
| 13-set.-18 | 2,55 | 2,59 | 2,60 | 2,60 | 2,75 |
| 12-set.-18 | 2,55 | 2,59 | 2,61 | 2,60 | 2,74 |
| 11-set.-18 | 2,56 | 2,53 | 2,56 | 2,60 | 2,74 |
| 10-set.-18 | 2,56 | 2,55 | 2,57 | 2,60 | 2,74 |
| 07-set.-18 | 2,59 | 2,55 | 2,56 | 2,60 | 2,74 |
| 06-set.-18 | 2,54 | 2,55 | 2,53 | 2,62 | 2,74 |
| 05-set.-18 | 2,63 | 2,55 | 2,53 | 2,57 | 2,78 |
| 04-set.-18 | 2,63 | 2,55 | 2,54 | 2,58 | 2,78 |
| 03-set.-18 | 2,62 | 2,56 | 2,60 | 2,66 | 2,76 |
| 29-ago.-18 | 2,62 | 2,57 | 2,59 | 2,66 | 2,76 |
| 28-ago.-18 | 2,63 | 2,57 | 2,59 | 2,65 | 2,76 |
| 27-ago.-18 | 2,63 | 2,58 | 2,60 | 2,65 | 2,76 |
| 24-ago.-18 | 2,63 | 2,58 | 2,60 | 2,65 | 2,76 |
| 23-ago.-18 | 2,64 | 2,58 | 2,62 | 2,69 | 2,75 |
| 22-ago.-18 | 2,64 | 2,58 | 2,62 | 2,69 | 2,70 |
| 21-ago.-18 | 2,64 | 2,58 | 2,62 | 2,69 | 2,70 |
| 20-ago.-18 | 2,64 | 2,60 | 2,63 | 2,69 | 2,70 |
| 17-ago.-18 | 2,64 | 2,60 | 2,63 | 2,69 | 2,73 |
| 16-ago.-18 | 2,63 | 2,60 | 2,60 | 2,62 | 2,70 |
| 15-ago.-18 | 2,48 | 2,54 | 2,56 | 2,59 | 2,70 |
| 14-ago.-18 | 2,48 | 2,51 | 2,55 | 2,58 | 2,70 |
| 13-ago.-18 | 2,50 | 2,53 | 2,56 | 2,58 | 2,70 |
| 10-ago.-18 | 2,52 | 2,55 | 2,57 | 2,58 | 2,70 |
| 09-ago.-18 | 2,52 | 2,55 | 2,58 | 2,60 | 2,70 |
| 08-ago.-18 | 2,52 | 2,55 | 2,59 | 2,62 | 2,70 |
| 07-ago.-18 | 2,52 | 2,55 | 2,59 | 2,62 | 2,70 |
| 06-ago.-18 | 2,49 | 2,50 | 2,53 | 2,58 | 2,70 |
| 03-ago.-18 | 2,49 | 2,50 | 2,53 | 2,58 | 2,70 |
| 02-ago.-18 | 2,49 | 2,50 | 2,53 | 2,57 | 2,70 |
| 01-ago.-18 | 2,49 | 2,50 | 2,53 | 2,57 | 2,72 |
| 31-jul.-18 | 2,49 | 2,50 | 2,53 | 2,57 | 2,72 |
| 30-jul.-18 | 2,49 | 2,50 | 2,53 | 2,57 | 2,72 |
| 26-jul.-18 | 2,49 | 2,51 | 2,53 | 2,57 | 2,71 |
| 25-jul.-18 | 2,49 | 2,51 | 2,53 | 2,56 | 2,71 |
| 24-jul.-18 | 2,49 | 2,50 | 2,53 | 2,56 | 2,71 |
| 23-jul.-18 | 2,49 | 2,52 | 2,53 | 2,56 | 2,71 |
| 20-jul.-18 | 2,49 | 2,51 | 2,53 | 2,56 | 2,71 |
| 19-jul.-18 | 2,50 | 2,56 | 2,60 | 2,64 | 2,70 |
| 18-jul.-18 | 2,51 | 2,56 | 2,60 | 2,64 | 2,70 |
| 17-jul.-18 | 2,52 | 2,55 | 2,60 | 2,64 | 2,70 |
| 16-jul.-18 | 2,56 | 2,59 | 2,62 | 2,64 | 2,70 |
| 13-jul.-18 | 2,56 | 2,59 | 2,62 | 2,64 | 2,70 |
| 12-jul.-18 | 2,65 | 2,60 | 2,62 | 2,65 | 2,70 |
| 11-jul.-18 | 2,65 | 2,60 | 2,63 | 2,65 | 2,70 |
| 10-jul.-18 | 2,65 | 2,60 | 2,63 | 2,65 | 2,70 |
| 09-jul.-18 | 2,66 | 2,61 | 2,63 | 2,65 | 2,70 |
| 06-jul.-18 | 2,66 | 2,61 | 2,63 | 2,65 | 2,70 |
| 05-jul.-18 | 2,66 | 2,61 | 2,63 | 2,64 | 2,70 |
| 04-jul.-18 | 2,64 | 2,61 | 2,62 | 2,65 | 2,71 |
| 03-jul.-18 | 2,64 | 2,61 | 2,62 | 2,65 | 2,71 |
| 02-jul.-18 | 2,67 | 2,61 | 2,63 | 2,65 | 2,71 |
| 28-jun.-18 | 2,67 | 2,61 | 2,64 | 2,66 | 2,71 |
| 27-jun.-18 | 2,67 | 2,62 | 2,66 | 2,68 | 2,73 |
| 26-jun.-18 | 2,69 | 2,65 | 2,66 | 2,68 | 2,73 |
| 25-jun.-18 | 2,70 | 2,65 | 2,66 | 2,68 | 2,73 |
| 22-jun.-18 | 2,70 | 2,65 | 2,66 | 2,68 | 2,73 |
| 21-jun.-18 | 2,70 | 2,65 | 2,67 | 2,70 | 2,75 |
| 20-jun.-18 | 2,70 | 2,65 | 2,69 | 2,75 | 2,77 |
| 19-jun.-18 | 2,68 | 2,65 | 2,70 | 2,75 | 2,77 |
| 18-jun.-18 | 2,65 | 2,67 | 2,71 | 2,75 | 2,77 |
| 15-jun.-18 | 2,65 | 2,67 | 2,71 | 2,75 | 2,77 |
| 14-jun.-18 | 2,69 | 2,65 | 2,68 | 2,71 | 2,77 |
| 13-jun.-18 | 2,69 | 2,65 | 2,71 | 2,80 | 2,85 |
| 12-jun.-18 | 2,69 | 2,65 | 2,73 | 2,80 | 2,85 |
| 11-jun.-18 | 2,72 | 2,70 | 2,75 | 2,80 | 2,85 |
| 08-jun.-18 | 2,73 | 2,70 | 2,74 | 2,78 | 2,85 |
| 07-jun.-18 | 2,73 | 2,70 | 2,74 | 2,77 | 2,85 |
| 06-jun.-18 | 2,73 | 2,70 | 2,77 | 2,82 | 2,85 |
| 05-jun.-18 | 2,73 | 2,70 | 2,77 | 2,82 | 2,85 |
| 04-jun.-18 | 2,70 | 2,67 | 2,76 | 2,82 | 2,85 |
| 01-jun.-18 | 2,70 | 2,67 | 2,75 | 2,80 | 2,85 |
| 31-may.-18 | 2,70 | 2,66 | 2,69 | 2,71 | 2,75 |
| 30-may.-18 | 2,69 | 2,66 | 2,67 | 2,68 | 2,70 |
| 29-may.-18 | 2,66 | 2,62 | 2,63 | 2,66 | 2,70 |
| 28-may.-18 | 2,67 | 2,62 | 2,64 | 2,68 | 2,70 |
| 25-may.-18 | 2,67 | 2,59 | 2,64 | 2,68 | 2,70 |
| 24-may.-18 | 2,67 | 2,59 | 2,62 | 2,65 | 2,70 |
| 23-may.-18 | 2,63 | 2,59 | 2,62 | 2,65 | 2,70 |
| 22-may.-18 | 2,57 | 2,59 | 2,62 | 2,65 | 2,70 |
| 21-may.-18 | 2,57 | 2,59 | 2,62 | 2,65 | 2,70 |
| 18-may.-18 | 2,57 | 2,57 | 2,58 | 2,58 | 2,70 |
| 17-may.-18 | 2,57 | 2,60 | 2,63 | 2,65 | 2,70 |
| 16-may.-18 | 2,56 | 2,58 | 2,62 | 2,65 | 2,70 |
| 15-may.-18 | 2,65 | 2,62 | 2,64 | 2,65 | 2,70 |
| 14-may.-18 | 2,66 | 2,59 | 2,62 | 2,65 | 2,70 |
| 11-may.-18 | 2,64 | 2,57 | 2,61 | 2,65 | 2,70 |
| 10-may.-18 | 2,66 | 2,57 | 2,60 | 2,64 | 2,70 |
| 09-may.-18 | 2,60 | 2,57 | 2,57 | 2,58 | 2,65 |
| 08-may.-18 | 2,60 | 2,57 | 2,57 | 2,58 | 2,65 |
| 07-may.-18 | 2,60 | 2,58 | 2,56 | 2,58 | 2,65 |
| 04-may.-18 | 2,61 | 2,59 | 2,57 | 2,58 | 2,65 |
| 02-may.-18 | 2,60 | 2,58 | 2,61 | 2,63 | 2,68 |
| 29-dic.-17 | 3,08 | 3,09 | 3,09 | 3,11 | 3,21 |